Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $11.25 84,627 1:1 $11.27 $11.43 $11.11
April 16, 2024 $11.06 124,662 1:1 $11.40 $11.40 $10.89
April 17, 2024 $11.08 76,529 1:1 $11.09 $11.28 $11.00
April 18, 2024 $11.18 77,938 1:1 $11.02 $11.23 $10.99
April 19, 2024 $11.11 67,658 1:1 $11.13 $11.21 $11.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.