Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $12.51 121,911 1:1 $12.51 $12.55 $12.33
September 19, 2023 $12.35 116,058 1:1 $12.48 $12.48 $12.20
September 20, 2023 $12.36 101,695 1:1 $12.32 $12.63 $12.31
September 21, 2023 $12.09 122,138 1:1 $12.24 $12.25 $12.06
September 22, 2023 $12.40 91,685 1:1 $12.02 $12.41 $12.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.