Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $22.31 | 115,412 | 1:1 | $22.32 | $22.40 | $22.05 |
| June 9, 2026 | $23.05 | 247,367 | 1:1 | $22.46 | $23.05 | $22.24 |
| June 10, 2026 | $22.23 | 418,613 | 1:1 | $23.03 | $23.03 | $22.03 |
| June 11, 2026 | $22.48 | 278,046 | 1:1 | $22.07 | $22.61 | $22.07 |
| June 12, 2026 | $22.61 | 143,568 | 1:1 | $22.63 | $22.66 | $22.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
