Week of April 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 20, 2026 | $20.41 | 124,201 | 1:1 | $20.25 | $20.45 | $20.12 |
| April 21, 2026 | $20.56 | 174,953 | 1:1 | $20.39 | $20.84 | $20.35 |
| April 22, 2026 | $21.47 | 367,038 | 1:1 | $20.85 | $21.57 | $20.71 |
| April 23, 2026 | $21.16 | 228,148 | 1:1 | $21.46 | $21.50 | $21.02 |
| April 24, 2026 | $21.05 | 188,430 | 1:1 | $21.25 | $21.44 | $21.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
