Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $11.21 | 117,979 | 1:1 | $11.09 | $11.41 | $11.08 |
| April 30, 2024 | $11.30 | 73,219 | 1:1 | $11.20 | $11.40 | $11.20 |
| May 1, 2024 | $11.29 | 106,953 | 1:1 | $11.26 | $11.45 | $11.13 |
| May 2, 2024 | $11.28 | 89,187 | 1:1 | $11.22 | $11.31 | $11.16 |
| May 3, 2024 | $12.88 | 502,716 | 1:1 | $11.98 | $13.03 | $11.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.